Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 139.0 | 139.0 | 136.0 | 139.0 | 10.25 Thousand |
| 06 Jun, 2022 | 136.5 | 142.0 | 135.08 | 138.0 | 44.44 Thousand |
| 01 Jun, 2022 | 136.5 | 139.7 | 133.07 | 136.5 | 141.00 |
| 31 May, 2022 | 136.5 | 138.46 | 135.0 | 136.5 | 14.51 Thousand |
| 30 May, 2022 | 136.5 | 139.7 | 133.5 | 134.0 | 80 Thousand |
| 27 May, 2022 | 136.5 | 136.5 | 136.0 | 136.5 | 5053.00 |
| 26 May, 2022 | 134.0 | 137.5 | 133.99 | 136.5 | 2382.00 |
| 25 May, 2022 | 137.5 | 140.0 | 134.0 | 134.0 | 5442.00 |
| 24 May, 2022 | 137.5 | 140.0 | 133.5 | 137.5 | 24.16 Thousand |
| 23 May, 2022 | 142.5 | 144.4 | 130.0 | 137.5 | 42.2 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1