Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 127.5 | 127.9 | 127.5 | 127.5 | 12.00 |
| 05 Jul, 2022 | 127.5 | 130.0 | 125.05 | 127.5 | 2871.00 |
| 04 Jul, 2022 | 129.5 | 130.0 | 126.0 | 127.5 | 510.00 |
| 01 Jul, 2022 | 129.5 | 132.0 | 129.5 | 129.5 | 10.00 |
| 30 Jun, 2022 | 129.5 | 130.9 | 129.5 | 129.5 | 21.00 |
| 29 Jun, 2022 | 129.5 | 130.9 | 129.5 | 129.5 | 1509.00 |
| 28 Jun, 2022 | 131.0 | 131.9 | 127.5 | 127.5 | 3090.00 |
| 27 Jun, 2022 | 132.0 | 132.0 | 131.0 | 131.0 | 61.00 |
| 24 Jun, 2022 | 132.5 | 134.8 | 132.5 | 132.5 | 690.00 |
| 23 Jun, 2022 | 132.5 | 132.5 | 130.05 | 132.5 | 2052.00 |
MFAI
MFX
MGAM
MER
MERC
MET1