Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 122.9 122.9 120.0 121.0 31.94 Thousand
19 Jul, 2022 125.0 130.0 122.9 125.0 3226.00
18 Jul, 2022 125.0 130.0 120.0 122.0 17.98 Thousand
15 Jul, 2022 122.5 125.0 120.0 121.5 67.85 Thousand
14 Jul, 2022 122.5 123.75 121.0 123.0 12.22 Thousand
13 Jul, 2022 122.5 125.0 120.1 120.5 12.45 Thousand
12 Jul, 2022 122.5 125.0 122.5 122.5 707.00
11 Jul, 2022 122.5 125.0 120.1 124.0 32.55 Thousand
08 Jul, 2022 126.5 128.0 124.0 124.0 12.84 Thousand
07 Jul, 2022 126.75 126.75 125.0 126.5 226.00