Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 156.5 | 158.0 | 153.5 | 153.5 | 9070.00 |
| 16 Aug, 2022 | 156.5 | 157.0 | 156.5 | 156.5 | 623.00 |
| 15 Aug, 2022 | 157.5 | 160.0 | 155.03 | 156.5 | 14.48 Thousand |
| 12 Aug, 2022 | 157.5 | 160.0 | 155.0 | 157.5 | 4664.00 |
| 11 Aug, 2022 | 155.0 | 163.5 | 155.0 | 160.0 | 73.87 Thousand |
| 10 Aug, 2022 | 148.0 | 158.0 | 148.0 | 155.0 | 17.06 Thousand |
| 09 Aug, 2022 | 145.0 | 149.8 | 145.0 | 147.5 | 6223.00 |
| 08 Aug, 2022 | 142.47 | 145.0 | 142.47 | 143.0 | 12.28 Thousand |
| 05 Aug, 2022 | 136.5 | 143.0 | 136.5 | 142.0 | 35.28 Thousand |
| 04 Aug, 2022 | 126.5 | 139.6 | 126.0 | 135.0 | 184.24 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1