Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 149.2 | 165.0 | 149.2 | 162.0 | 67.37 Thousand |
| 14 Sep, 2022 | 148.5 | 150.0 | 147.6 | 148.5 | 14.88 Thousand |
| 13 Sep, 2022 | 148.5 | 150.0 | 148.0 | 148.5 | 5568.00 |
| 12 Sep, 2022 | 143.5 | 149.88 | 140.0 | 148.5 | 49.5 Thousand |
| 09 Sep, 2022 | 141.5 | 145.0 | 139.0 | 142.5 | 46.28 Thousand |
| 08 Sep, 2022 | 141.5 | 145.0 | 139.0 | 140.0 | 36.42 Thousand |
| 07 Sep, 2022 | 137.5 | 141.5 | 135.0 | 141.5 | 14.55 Thousand |
| 06 Sep, 2022 | 137.5 | 141.0 | 135.0 | 140.0 | 19.6 Thousand |
| 05 Sep, 2022 | 137.5 | 140.0 | 136.75 | 137.5 | 3228.00 |
| 02 Sep, 2022 | 137.5 | 140.0 | 135.0 | 137.5 | 17.47 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1