Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 148.5 | 152.0 | 145.7 | 146.0 | 23.55 Thousand |
| 29 Sep, 2022 | 157.5 | 159.0 | 145.0 | 152.0 | 28.17 Thousand |
| 28 Sep, 2022 | 162.0 | 162.0 | 151.5 | 157.5 | 36.65 Thousand |
| 27 Sep, 2022 | 165.0 | 168.0 | 160.0 | 164.0 | 9039.00 |
| 26 Sep, 2022 | 167.5 | 170.0 | 165.0 | 165.0 | 17.3 Thousand |
| 23 Sep, 2022 | 169.0 | 172.0 | 160.21 | 170.0 | 527.29 Thousand |
| 22 Sep, 2022 | 165.5 | 170.0 | 163.0 | 168.0 | 47.11 Thousand |
| 21 Sep, 2022 | 162.0 | 168.0 | 160.4 | 163.0 | 59.11 Thousand |
| 20 Sep, 2022 | 159.5 | 164.0 | 158.0 | 162.0 | 52.41 Thousand |
| 16 Sep, 2022 | 161.0 | 165.0 | 158.0 | 159.5 | 9477.00 |
MFAI
MFX
MGAM
MER
MERC
MET1