Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 140.0 | 145.0 | 136.5 | 140.0 | 36.63 Thousand |
| 31 Aug, 2022 | 140.0 | 145.0 | 135.14 | 143.5 | 21.26 Thousand |
| 30 Aug, 2022 | 142.5 | 145.0 | 140.0 | 140.0 | 28.16 Thousand |
| 26 Aug, 2022 | 142.5 | 144.8 | 140.1 | 142.5 | 11.54 Thousand |
| 25 Aug, 2022 | 143.9 | 143.9 | 141.33 | 142.5 | 11.31 Thousand |
| 24 Aug, 2022 | 144.0 | 144.0 | 140.0 | 144.0 | 10.22 Thousand |
| 23 Aug, 2022 | 147.5 | 150.0 | 143.0 | 145.0 | 35.76 Thousand |
| 22 Aug, 2022 | 151.5 | 153.0 | 146.0 | 147.5 | 17.61 Thousand |
| 19 Aug, 2022 | 151.5 | 153.0 | 150.03 | 151.5 | 2710.00 |
| 18 Aug, 2022 | 153.5 | 157.5 | 150.0 | 151.5 | 21.46 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1