Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 125.1 | 130.0 | 125.1 | 130.0 | 66.92 Thousand |
| 02 Aug, 2022 | 126.5 | 129.6 | 126.5 | 126.5 | 21.57 Thousand |
| 01 Aug, 2022 | 124.0 | 128.0 | 124.0 | 124.0 | 5449.00 |
| 29 Jul, 2022 | 124.0 | 128.0 | 122.5 | 124.0 | 1507.00 |
| 28 Jul, 2022 | 122.5 | 125.0 | 122.1 | 125.0 | 3563.00 |
| 27 Jul, 2022 | 118.85 | 125.0 | 118.85 | 123.5 | 55.76 Thousand |
| 26 Jul, 2022 | 120.1 | 120.1 | 117.0 | 118.5 | 15.88 Thousand |
| 25 Jul, 2022 | 122.5 | 125.0 | 120.0 | 121.0 | 24.08 Thousand |
| 22 Jul, 2022 | 125.0 | 125.0 | 120.0 | 120.0 | 43.59 Thousand |
| 21 Jul, 2022 | 125.0 | 130.0 | 120.0 | 120.0 | 4790.00 |
MFAI
MFX
MGAM
MER
MERC
MET1