Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 97.0 | 100.0 | 94.0 | 97.0 | 15.52 Thousand |
| 13 Oct, 2022 | 95.0 | 100.0 | 94.0 | 97.0 | 29.85 Thousand |
| 12 Oct, 2022 | 102.0 | 102.0 | 96.0 | 97.0 | 66.54 Thousand |
| 11 Oct, 2022 | 103.5 | 107.0 | 100.0 | 101.0 | 96.74 Thousand |
| 10 Oct, 2022 | 103.5 | 106.5 | 100.0 | 101.5 | 77.04 Thousand |
| 07 Oct, 2022 | 103.5 | 104.9 | 100.0 | 103.5 | 123.48 Thousand |
| 06 Oct, 2022 | 102.5 | 107.0 | 100.0 | 102.0 | 69.3 Thousand |
| 05 Oct, 2022 | 102.5 | 105.0 | 100.0 | 102.5 | 8980.00 |
| 04 Oct, 2022 | 101.0 | 105.0 | 97.0 | 100.0 | 483.77 Thousand |
| 03 Oct, 2022 | 122.8 | 122.8 | 97.0 | 97.4 | 240.49 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1