Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 136.5 | 140.0 | 130.0 | 132.5 | 12.95 Thousand |
| 20 Jun, 2022 | 136.5 | 136.5 | 136.25 | 136.5 | 7.00 |
| 17 Jun, 2022 | 136.5 | 136.5 | 133.07 | 136.5 | 93.00 |
| 16 Jun, 2022 | 137.0 | 137.0 | 133.07 | 136.5 | 10.16 Thousand |
| 15 Jun, 2022 | 137.5 | 137.5 | 135.0 | 137.5 | 5057.00 |
| 14 Jun, 2022 | 139.0 | 139.0 | 137.5 | 139.0 | 6072.00 |
| 13 Jun, 2022 | 139.0 | 139.0 | 135.0 | 139.0 | 6146.00 |
| 10 Jun, 2022 | 139.0 | 139.0 | 135.4 | 139.0 | 6974.00 |
| 09 Jun, 2022 | 139.0 | 140.0 | 135.4 | 139.0 | 7167.00 |
| 08 Jun, 2022 | 138.9 | 138.9 | 135.5 | 135.5 | 2751.00 |
MFAI
MFX
MGAM
MER
MERC
MET1