Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 147.5 | 149.7 | 140.0 | 142.5 | 371.02 Thousand |
| 19 May, 2022 | 150.05 | 150.05 | 146.0 | 147.5 | 2609.00 |
| 18 May, 2022 | 155.49 | 155.49 | 150.0 | 152.5 | 4968.00 |
| 17 May, 2022 | 156.0 | 156.0 | 152.0 | 156.0 | 11.00 |
| 16 May, 2022 | 156.0 | 158.0 | 152.0 | 156.0 | 5853.00 |
| 13 May, 2022 | 156.0 | 160.0 | 155.0 | 156.0 | 40.66 Thousand |
| 12 May, 2022 | 156.0 | 157.4 | 155.85 | 156.0 | 4239.00 |
| 11 May, 2022 | 157.5 | 160.0 | 152.0 | 156.0 | 1561.00 |
| 10 May, 2022 | 157.5 | 159.0 | 155.0 | 159.0 | 348.00 |
| 09 May, 2022 | 157.5 | 157.7 | 155.0 | 155.0 | 3893.00 |
MFAI
MFX
MGAM
MER
MERC
MET1