Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 167.0 | 167.0 | 162.5 | 162.5 | 32.12 Thousand |
| 04 Apr, 2022 | 167.5 | 168.0 | 165.0 | 167.5 | 2692.00 |
| 01 Apr, 2022 | 167.5 | 167.5 | 165.05 | 167.5 | 5017.00 |
| 31 Mar, 2022 | 167.5 | 168.0 | 167.16 | 167.5 | 3.00 |
| 30 Mar, 2022 | 169.5 | 169.5 | 165.0 | 167.5 | 2516.00 |
| 29 Mar, 2022 | 166.0 | 170.0 | 165.02 | 170.0 | 1551.00 |
| 28 Mar, 2022 | 166.0 | 166.5 | 165.02 | 166.0 | 6.00 |
| 25 Mar, 2022 | 166.5 | 166.5 | 163.5 | 166.0 | 970.00 |
| 24 Mar, 2022 | 167.5 | 167.5 | 165.05 | 167.5 | 2005.00 |
| 23 Mar, 2022 | 167.5 | 167.5 | 165.05 | 167.5 | 10.00 |
MFAI
MFX
MGAM
MER
MERC
MET1