Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 179.7 | 179.7 | 177.25 | 178.0 | 92.03 Thousand |
| 07 Feb, 2022 | 181.5 | 182.0 | 179.5 | 179.5 | 181.13 Thousand |
| 04 Feb, 2022 | 181.5 | 181.5 | 181.0 | 181.5 | 39.12 Thousand |
| 03 Feb, 2022 | 181.5 | 182.0 | 181.0 | 182.0 | 8640.00 |
| 02 Feb, 2022 | 181.5 | 181.5 | 181.0 | 181.5 | 6535.00 |
| 01 Feb, 2022 | 181.5 | 181.5 | 181.0 | 181.5 | 437.00 |
| 31 Jan, 2022 | 181.5 | 181.5 | 181.0 | 181.5 | 4520.00 |
| 28 Jan, 2022 | 181.98 | 181.98 | 181.0 | 181.5 | 6615.00 |
| 27 Jan, 2022 | 182.0 | 182.4 | 181.02 | 182.0 | 9049.00 |
| 26 Jan, 2022 | 182.0 | 182.4 | 181.0 | 182.0 | 3193.00 |
MFAI
MFX
MGAM
MER
MERC
MET1