Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 187.5 187.5 185.2 187.5 245.00
24 Nov, 2021 187.5 187.73 185.0 187.5 11.46 Thousand
23 Nov, 2021 187.5 187.73 185.2 187.5 2668.00
22 Nov, 2021 187.5 190.5 185.0 187.5 5291.00
19 Nov, 2021 187.5 187.9 182.0 187.5 7017.00
18 Nov, 2021 187.5 187.9 185.0 187.5 5133.00
17 Nov, 2021 187.5 188.0 185.0 187.5 15.71 Thousand
16 Nov, 2021 187.5 188.0 185.1 187.5 255.94 Thousand
15 Nov, 2021 187.5 187.9 185.0 187.5 7150.00
12 Nov, 2021 187.5 188.17 185.1 187.5 5076.00