Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 187.5 | 188.2 | 185.1 | 187.5 | 645.00 |
| 10 Nov, 2021 | 187.5 | 188.23 | 185.0 | 187.5 | 8536.00 |
| 09 Nov, 2021 | 187.5 | 187.5 | 185.0 | 187.5 | 9775.00 |
| 08 Nov, 2021 | 187.5 | 187.5 | 185.0 | 187.5 | 90.61 Thousand |
| 05 Nov, 2021 | 187.5 | 187.5 | 185.0 | 187.5 | 2902.00 |
| 04 Nov, 2021 | 186.0 | 187.5 | 185.0 | 187.5 | 640.00 |
| 03 Nov, 2021 | 190.99 | 190.99 | 185.0 | 186.0 | 19.4 Thousand |
| 02 Nov, 2021 | 191.2 | 191.2 | 190.25 | 191.0 | 1243.00 |
| 01 Nov, 2021 | 192.5 | 192.5 | 190.5 | 192.5 | 6787.00 |
| 29 Oct, 2021 | 192.5 | 193.03 | 190.5 | 192.5 | 6540.00 |
MFAI
MFX
MGAM
MER
MERC
MET1