Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 195.0 195.0 190.0 195.0 22.2 Thousand
27 Oct, 2021 195.0 195.0 190.3 195.0 28.64 Thousand
26 Oct, 2021 195.0 195.75 192.3 195.0 591.00
25 Oct, 2021 195.0 195.0 192.3 195.0 77.51 Thousand
22 Oct, 2021 195.0 199.9 192.3 195.0 13.03 Thousand
21 Oct, 2021 192.5 197.0 190.6 197.0 54.5 Thousand
20 Oct, 2021 193.9 193.9 190.5 192.5 1773.00
19 Oct, 2021 195.0 200.0 192.0 195.0 5931.00
18 Oct, 2021 195.0 200.0 191.0 195.0 17.9 Thousand
15 Oct, 2021 195.0 195.68 192.0 195.0 1122.00