Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.85 | 3.85 | 3.3 | 3.62 | 8.67 Million |
| 07 Oct, 2025 | 3.7 | 3.7 | 3.46 | 3.63 | 7.85 Million |
| 06 Oct, 2025 | 3.7 | 3.98 | 3.46 | 3.53 | 15.73 Million |
| 03 Oct, 2025 | 3.88 | 3.9 | 3.39 | 3.7 | 9.14 Million |
| 02 Oct, 2025 | 3.6 | 3.9 | 3.5 | 3.7 | 5.47 Million |
| 01 Oct, 2025 | 3.68 | 3.96 | 3.6 | 3.8 | 7.04 Million |
| 30 Sep, 2025 | 3.63 | 3.86 | 3.5 | 3.68 | 9.57 Million |
| 29 Sep, 2025 | 3.93 | 3.93 | 3.65 | 3.81 | 5.84 Million |
| 26 Sep, 2025 | 3.75 | 3.99 | 3.66 | 3.76 | 5.23 Million |
| 25 Sep, 2025 | 3.75 | 3.99 | 3.66 | 3.95 | 4.85 Million |
MEX
MFAI
MFX
MEGP
MER
MERC