Metals One PLC (MET1.L)
GBp 23.88
(-9.89%)
GBp 23.88
(-9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.98 | 18.0 | 14.0 | 15.0 | 630.16 Thousand |
| 31 Mar, 2025 | 20.15 | 23.6 | 15.0 | 16.5 | 1.55 Million |
| 28 Mar, 2025 | 15.0 | 24.0 | 15.0 | 21.5 | 2.02 Million |
| 27 Mar, 2025 | 12.0 | 15.0 | 11.55 | 14.0 | 817.12 Thousand |
| 26 Mar, 2025 | 8.03 | 11.27 | 7.0 | 10.75 | 775.55 Thousand |
| 25 Mar, 2025 | 8.99 | 12.5 | 8.5 | 10.75 | 6.79 Million |
| 24 Mar, 2025 | 8.8 | 10.0 | 8.1 | 9.0 | 3.66 Million |
| 21 Mar, 2025 | 8.5 | 10.0 | 8.5 | 9.0 | 432.95 Thousand |
| 20 Mar, 2025 | 10.0 | 10.0 | 8.5 | 9.25 | 48.35 Thousand |
| 19 Mar, 2025 | 9.2 | 10.0 | 8.5 | 9.25 | 529.17 Thousand |
002746
SSB
1384
VIJSOLX
JUNE
0M6J