Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.4 | 3.69 | 3.26 | 3.5 | 2.88 Million |
| 18 Nov, 2025 | 3.7 | 3.7 | 3.25 | 3.53 | 3.05 Million |
| 17 Nov, 2025 | 3.85 | 3.9 | 3.49 | 3.57 | 3.89 Million |
| 14 Nov, 2025 | 3.51 | 3.98 | 3.51 | 3.7 | 2.97 Million |
| 13 Nov, 2025 | 3.85 | 4.1 | 3.51 | 3.66 | 6.39 Million |
| 12 Nov, 2025 | 3.68 | 4.0 | 3.5 | 3.8 | 6.7 Million |
| 11 Nov, 2025 | 3.45 | 3.76 | 3.45 | 3.7 | 5.98 Million |
| 10 Nov, 2025 | 3.67 | 3.7 | 3.3 | 3.69 | 3.24 Million |
| 07 Nov, 2025 | 3.5 | 3.72 | 3.3 | 3.38 | 2.62 Million |
| 06 Nov, 2025 | 3.48 | 3.75 | 3.3 | 3.45 | 2.39 Million |
MEX
MFAI
MFX
MEGP
MER
MERC