Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.29 | 4.65 | 3.6 | 4.0 | 32.85 Million |
| 21 Oct, 2025 | 2.8 | 4.4 | 2.75 | 3.91 | 54.1 Million |
| 20 Oct, 2025 | 2.92 | 3.1 | 2.7 | 2.9 | 13.97 Million |
| 17 Oct, 2025 | 3.1 | 3.25 | 2.86 | 2.95 | 12.12 Million |
| 16 Oct, 2025 | 3.2 | 3.3 | 3.0 | 3.2 | 17 Million |
| 15 Oct, 2025 | 3.2 | 3.6 | 3.15 | 3.19 | 15.14 Million |
| 14 Oct, 2025 | 3.45 | 3.7 | 3.16 | 3.45 | 10.15 Million |
| 13 Oct, 2025 | 3.79 | 3.79 | 3.4 | 3.56 | 9.34 Million |
| 10 Oct, 2025 | 3.8 | 3.85 | 3.5 | 3.67 | 6.76 Million |
| 09 Oct, 2025 | 3.54 | 3.75 | 3.35 | 3.7 | 5.77 Million |
MEX
MFAI
MFX
MEGP
MER
MERC