Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.79 | 4.0 | 3.64 | 3.9 | 6.3 Million |
| 23 Sep, 2025 | 3.8 | 4.0 | 3.73 | 3.85 | 9.36 Million |
| 22 Sep, 2025 | 4.08 | 4.08 | 3.8 | 3.88 | 5.52 Million |
| 19 Sep, 2025 | 3.85 | 4.2 | 3.85 | 4.0 | 6.55 Million |
| 18 Sep, 2025 | 4.19 | 4.2 | 3.84 | 3.99 | 7.56 Million |
| 17 Sep, 2025 | 3.7 | 4.2 | 3.5 | 4.19 | 13.26 Million |
| 16 Sep, 2025 | 3.85 | 3.94 | 3.56 | 3.62 | 12.13 Million |
| 15 Sep, 2025 | 4.1 | 4.1 | 3.81 | 3.85 | 9.79 Million |
| 12 Sep, 2025 | 3.9 | 4.25 | 3.85 | 3.94 | 27.38 Million |
| 11 Sep, 2025 | 4.3 | 4.3 | 4.0 | 4.09 | 5.05 Million |
MEX
MFAI
MFX
MEGP
MER
MERC