Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.4 | 4.76 | 3.62 | 4.3 | 32.09 Million |
| 26 Aug, 2025 | 4.95 | 5.0 | 4.33 | 4.35 | 45.24 Million |
| 22 Aug, 2025 | 5.1 | 5.42 | 4.8 | 5.0 | 19.24 Million |
| 21 Aug, 2025 | 5.09 | 5.5 | 4.86 | 5.15 | 23.65 Million |
| 20 Aug, 2025 | 5.3 | 5.4 | 4.85 | 4.99 | 34.04 Million |
| 19 Aug, 2025 | 5.4 | 5.9 | 5.1 | 5.27 | 49.01 Million |
| 18 Aug, 2025 | 5.5 | 5.77 | 5.15 | 5.4 | 24.09 Million |
| 15 Aug, 2025 | 5.4 | 5.6 | 4.92 | 5.35 | 63.93 Million |
| 14 Aug, 2025 | 5.95 | 6.15 | 4.85 | 5.14 | 105.11 Million |
| 13 Aug, 2025 | 8.0 | 8.35 | 5.5 | 5.7 | 134.77 Million |
MEX
MFAI
MFX
MEGP
MER
MERC