Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.4 | 4.5 | 4.0 | 4.06 | 8.55 Million |
| 09 Sep, 2025 | 4.09 | 4.54 | 3.91 | 4.4 | 14.57 Million |
| 08 Sep, 2025 | 4.6 | 5.0 | 4.09 | 4.14 | 18.31 Million |
| 05 Sep, 2025 | 4.0 | 4.65 | 3.76 | 4.6 | 19.69 Million |
| 04 Sep, 2025 | 4.2 | 4.4 | 3.8 | 3.96 | 15.14 Million |
| 03 Sep, 2025 | 3.9 | 4.39 | 3.6 | 3.75 | 23.19 Million |
| 02 Sep, 2025 | 3.4 | 4.01 | 3.1 | 3.77 | 35.86 Million |
| 01 Sep, 2025 | 3.95 | 4.17 | 3.1 | 3.4 | 34.4 Million |
| 29 Aug, 2025 | 4.6 | 4.76 | 3.91 | 3.95 | 33.77 Million |
| 28 Aug, 2025 | 4.43 | 4.6 | 4.3 | 4.59 | 9.69 Million |
MEX
MFAI
MFX
MEGP
MER
MERC