Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 4.5 | 4.71 | 4.15 | 4.15 | 28.9 Thousand |
| 03 Aug, 2023 | 4.35 | 4.6 | 4.35 | 4.5 | 4795.00 |
| 02 Aug, 2023 | 4.25 | 4.37 | 4.25 | 4.25 | 23.00 |
| 01 Aug, 2023 | 4.25 | 4.5 | 4.25 | 4.25 | 3623.00 |
| 31 Jul, 2023 | 5.7 | 5.7 | 4.5 | 4.5 | 44.2 Thousand |
MEX
MFAI
MFX
MEGP
MER
MERC