Metals One PLC (MET1.L)

GBp 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 26.0 32.0 26.0 29.86 1.09 Million
11 Apr, 2025 23.0 28.0 21.0 26.0 1.08 Million
10 Apr, 2025 17.48 23.0 16.0 22.0 1.27 Million
09 Apr, 2025 20.0 20.0 15.5 16.25 289.76 Thousand
08 Apr, 2025 21.4 22.0 18.5 19.25 725.27 Thousand
07 Apr, 2025 18.0 22.0 18.0 20.75 355.15 Thousand
04 Apr, 2025 16.0 21.6 15.0 20.2 1.87 Million
03 Apr, 2025 16.4 16.4 15.0 15.5 182.69 Thousand
02 Apr, 2025 15.0 16.5 13.0 15.0 1.62 Million
01 Apr, 2025 17.98 18.0 14.0 15.0 630.16 Thousand