Metals One PLC (MET1.L)

GBp 25.8

(-6.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 43.0 43.4 38.61 41.0 2.8 Million
22 May, 2025 42.0 44.0 41.0 42.22 733.16 Thousand
21 May, 2025 44.0 47.0 39.25 40.6 1.1 Million
20 May, 2025 39.75 47.0 39.69 46.0 1.91 Million
19 May, 2025 46.0 46.0 35.8 38.43 4.58 Million
16 May, 2025 47.0 55.0 45.0 48.0 22.22 Million
15 May, 2025 40.0 50.0 40.0 48.5 17.85 Million
14 May, 2025 37.0 42.0 36.38 40.73 12.74 Million
13 May, 2025 34.0 37.4 33.33 36.75 8.29 Million
12 May, 2025 31.0 35.0 30.75 33.85 5.92 Million