Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.3 | 3.4 | 3.0 | 3.4 | 4.96 Million |
| 02 Dec, 2025 | 3.2 | 3.48 | 3.0 | 3.15 | 10.79 Million |
| 01 Dec, 2025 | 3.2 | 3.28 | 3.1 | 3.15 | 1.97 Million |
| 28 Nov, 2025 | 3.6 | 3.6 | 3.1 | 3.29 | 4.75 Million |
| 27 Nov, 2025 | 3.4 | 3.5 | 3.1 | 3.24 | 3.93 Million |
| 26 Nov, 2025 | 3.11 | 3.6 | 3.1 | 3.4 | 2.52 Million |
| 25 Nov, 2025 | 3.22 | 3.29 | 3.0 | 3.11 | 4.16 Million |
| 24 Nov, 2025 | 3.15 | 3.46 | 3.1 | 3.22 | 5.43 Million |
| 21 Nov, 2025 | 3.35 | 3.6 | 3.15 | 3.35 | 5.49 Million |
| 20 Nov, 2025 | 3.4 | 3.69 | 3.4 | 3.44 | 1.88 Million |
MEX
MFAI
MFX
MEGP
MER
MERC