Metals One PLC (MET1.L)

GBp 10.0

(-51.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8.5 10.0 8.5 9.0 432.95 Thousand
20 Mar, 2025 10.0 10.0 8.5 9.25 48.35 Thousand
19 Mar, 2025 9.2 10.0 8.5 9.25 529.17 Thousand
18 Mar, 2025 9.77 10.0 8.5 9.0 1.41 Million
17 Mar, 2025 8.5 10.0 8.5 9.5 1.44 Million
14 Mar, 2025 8.5 9.33 7.85 9.0 3.79 Million
13 Mar, 2025 10.5 10.5 9.0 9.0 1.06 Million
12 Mar, 2025 10.5 10.5 10.0 10.25 2.71 Million
11 Mar, 2025 11.5 12.5 10.0 10.5 10.68 Million
10 Mar, 2025 11.0 13.0 9.5 11.7 7.59 Million