Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.56 | 3.76 | 3.3 | 3.41 | 4.14 Million |
| 04 Nov, 2025 | 3.42 | 3.7 | 3.42 | 3.67 | 3.71 Million |
| 03 Nov, 2025 | 3.41 | 4.0 | 3.41 | 3.5 | 9.8 Million |
| 31 Oct, 2025 | 3.55 | 3.85 | 3.35 | 3.58 | 7.48 Million |
| 30 Oct, 2025 | 3.78 | 4.0 | 3.5 | 3.83 | 5.5 Million |
| 29 Oct, 2025 | 4.0 | 4.05 | 3.6 | 3.78 | 3.2 Million |
| 28 Oct, 2025 | 3.98 | 3.98 | 3.61 | 3.98 | 3.03 Million |
| 27 Oct, 2025 | 4.0 | 4.1 | 3.6 | 3.98 | 9.38 Million |
| 24 Oct, 2025 | 4.1 | 4.3 | 3.75 | 4.05 | 13.06 Million |
| 23 Oct, 2025 | 4.26 | 4.5 | 4.0 | 4.15 | 15.88 Million |
MEX
MFAI
MFX
MEGP
MER
MERC