Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.6 | 8.6 | 6.0 | 7.45 | 86.97 Million |
| 11 Aug, 2025 | 5.7 | 7.29 | 5.55 | 7.29 | 88.88 Million |
| 08 Aug, 2025 | 5.1 | 5.6 | 4.85 | 5.5 | 49.04 Million |
| 07 Aug, 2025 | 5.1 | 5.1 | 4.73 | 4.9 | 18.05 Million |
| 06 Aug, 2025 | 5.2 | 5.6 | 4.72 | 4.97 | 47.71 Million |
| 05 Aug, 2025 | 4.68 | 5.2 | 4.22 | 5.1 | 34.98 Million |
| 04 Aug, 2025 | 4.97 | 5.5 | 4.2 | 4.65 | 59.32 Million |
| 01 Aug, 2025 | 5.7 | 5.7 | 4.6 | 4.9 | 39.06 Million |
| 31 Jul, 2025 | 5.45 | 5.85 | 4.7 | 5.5 | 66.36 Million |
| 30 Jul, 2025 | 4.89 | 5.7 | 4.23 | 5.24 | 76.76 Million |
MEX
MFAI
MFX
MEGP
MER
MERC