Metals One PLC (MET1)

GBX 3.4

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 18.2 19.96 14.68 15.2 67.93 Million
14 Jul, 2025 24.57 26.0 16.75 17.7 70.15 Million
11 Jul, 2025 28.0 29.6 22.2 25.5 38.03 Million
10 Jul, 2025 26.0 27.4 25.6 27.05 31.01 Million
09 Jul, 2025 23.0 25.72 22.92 25.2 33.34 Million
08 Jul, 2025 22.1 24.55 21.31 22.85 27.73 Million
07 Jul, 2025 21.0 22.35 20.81 21.5 19.83 Million
04 Jul, 2025 20.0 21.3 19.9 21.3 14.16 Million
03 Jul, 2025 20.0 20.55 19.5 20.35 10.59 Million
02 Jul, 2025 20.6 22.0 19.8 20.0 15.9 Million