Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 19.8 | 21.0 | 18.7 | 19.9 | 27.36 Million |
| 30 Jun, 2025 | 17.0 | 19.5 | 15.51 | 19.0 | 27.11 Million |
| 27 Jun, 2025 | 19.0 | 19.64 | 16.2 | 17.67 | 17.18 Million |
| 26 Jun, 2025 | 19.6 | 21.0 | 17.1 | 18.0 | 19.7 Million |
| 25 Jun, 2025 | 20.8 | 23.0 | 18.0 | 19.5 | 27.06 Million |
| 24 Jun, 2025 | 17.8 | 21.0 | 17.0 | 20.5 | 28.99 Million |
| 23 Jun, 2025 | 17.7 | 18.8 | 15.22 | 18.0 | 27.77 Million |
| 20 Jun, 2025 | 20.05 | 22.4 | 15.2 | 18.0 | 62.31 Million |
| 19 Jun, 2025 | 17.0 | 21.0 | 16.5 | 20.0 | 43.12 Million |
| 18 Jun, 2025 | 14.7 | 17.92 | 14.5 | 16.8 | 37.04 Million |
MEX
MFAI
MFX
MEGP
MER
MERC