Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 37.0 | 40.0 | 23.01 | 24.38 | 25.73 Million |
| 02 Jun, 2025 | 41.1 | 43.0 | 36.01 | 36.51 | 6.75 Million |
| 30 May, 2025 | 43.0 | 43.4 | 38.61 | 41.0 | 3.29 Million |
| 29 May, 2025 | 42.9 | 44.0 | 40.6 | 41.98 | 3.07 Million |
| 28 May, 2025 | 42.0 | 43.0 | 40.01 | 41.0 | 3.42 Million |
| 27 May, 2025 | 44.27 | 44.4 | 28.4 | 40.01 | 11.21 Million |
| 23 May, 2025 | 43.99 | 47.0 | 41.01 | 43.0 | 8.77 Million |
| 22 May, 2025 | 42.0 | 44.0 | 40.5 | 43.5 | 4.14 Million |
| 21 May, 2025 | 44.0 | 47.0 | 39.21 | 41.0 | 5.34 Million |
| 20 May, 2025 | 39.75 | 47.0 | 39.5 | 43.5 | 8.72 Million |
MEX
MFAI
MFX
MEGP
MER
MERC