Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 33.75 34.0 33.23 33.75 79.21 Thousand
10 Jan, 2023 34.0 34.9 33.0 33.75 164.51 Thousand
09 Jan, 2023 33.6 35.0 33.6 34.0 184.64 Thousand
06 Jan, 2023 32.0 33.87 31.92 33.5 229.7 Thousand
05 Jan, 2023 32.0 32.49 31.88 32.0 3.34 Million
04 Jan, 2023 32.0 32.0 31.88 32.0 8396.00
03 Jan, 2023 32.0 32.98 31.26 32.0 216.55 Thousand
30 Dec, 2022 32.0 32.0 32.0 32.0 50 Thousand
28 Dec, 2022 32.0 32.98 31.1 32.0 5557.00
23 Dec, 2022 32.0 32.0 32.0 32.0 179.00