Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 32.0 32.1 31.05 32.0 622.93 Thousand
21 Dec, 2022 32.0 33.0 32.0 32.0 27.28 Thousand
20 Dec, 2022 32.0 33.0 32.0 32.0 2.13 Million
19 Dec, 2022 32.0 32.35 31.3 32.0 34.76 Thousand
16 Dec, 2022 32.5 32.5 31.0 32.0 113.12 Thousand
15 Dec, 2022 33.0 33.0 32.5 33.0 139.57 Thousand
14 Dec, 2022 32.75 33.5 32.67 33.0 46.23 Thousand
13 Dec, 2022 33.0 33.49 33.0 33.0 17.02 Thousand
12 Dec, 2022 33.25 33.25 33.0 33.25 131.66 Thousand
09 Dec, 2022 33.5 34.0 33.5 33.5 629.11 Thousand