Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 32.25 32.35 32.0 32.25 317.36 Thousand
24 Jan, 2023 32.25 32.25 32.0 32.25 624.88 Thousand
23 Jan, 2023 32.5 33.0 32.11 32.5 55.71 Thousand
20 Jan, 2023 32.5 33.25 32.0 32.5 1.33 Million
19 Jan, 2023 33.75 33.75 32.61 32.75 340.38 Thousand
18 Jan, 2023 33.5 35.0 33.45 33.75 721.65 Thousand
17 Jan, 2023 33.5 33.5 33.33 33.5 13.08 Thousand
16 Jan, 2023 33.75 33.75 33.03 33.5 247.61 Thousand
13 Jan, 2023 33.75 34.0 33.0 33.75 83.06 Thousand
12 Jan, 2023 33.75 34.27 33.0 33.75 86.09 Thousand