Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 32.5 32.5 32.0 32.5 46 Thousand
07 Feb, 2023 32.5 33.0 32.0 32.5 417.95 Thousand
06 Feb, 2023 32.5 32.98 32.02 32.5 223.47 Thousand
03 Feb, 2023 32.1 32.5 31.82 32.5 407.39 Thousand
02 Feb, 2023 32.1 32.5 31.8 32.1 56.76 Thousand
01 Feb, 2023 31.73 32.1 31.73 32.1 235.46 Thousand
31 Jan, 2023 31.5 31.97 31.0 31.5 8.00
30 Jan, 2023 32.0 32.6 30.66 31.5 97.63 Thousand
27 Jan, 2023 32.0 32.3 31.5 32.0 201.93 Thousand
26 Jan, 2023 32.0 33.2 31.51 33.2 830.8 Thousand