Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 28.5 28.5 28.0 28.5 33 Thousand
07 Mar, 2023 28.5 28.5 28.0 28.5 103.54 Thousand
06 Mar, 2023 28.5 29.6 28.0 28.5 448 Thousand
03 Mar, 2023 28.5 28.5 28.0 28.5 125.15 Thousand
02 Mar, 2023 29.06 29.06 28.5 28.75 73.15 Thousand
01 Mar, 2023 29.5 29.65 29.06 29.5 2.95 Million
28 Feb, 2023 30.0 30.0 29.02 29.5 74.71 Thousand
27 Feb, 2023 29.75 30.0 29.51 29.75 47.81 Thousand
24 Feb, 2023 30.0 30.0 29.5 29.75 249.4 Thousand
23 Feb, 2023 30.5 30.5 30.11 30.5 220.52 Thousand