Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 26.5 26.7 26.02 26.5 180.37 Thousand
05 Apr, 2023 26.5 27.0 26.5 26.5 49.51 Thousand
04 Apr, 2023 26.5 26.7 26.5 26.5 37.5 Thousand
03 Apr, 2023 26.4 26.7 26.0 26.4 34.38 Thousand
31 Mar, 2023 26.5 26.78 26.0 26.4 42.39 Thousand
30 Mar, 2023 26.5 26.7 26.0 26.5 81.52 Thousand
28 Mar, 2023 26.75 26.77 26.0 26.5 400.02 Thousand
27 Mar, 2023 26.75 27.5 26.03 26.75 335.56 Thousand
24 Mar, 2023 26.75 27.47 26.75 26.75 58.36 Thousand
23 Mar, 2023 26.75 27.5 26.14 26.75 7065.00