Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 27.02 27.02 26.31 26.5 46 Thousand
10 May, 2023 27.5 27.5 27.03 27.5 7788.00
09 May, 2023 27.5 28.07 27.0 27.8 663.28 Thousand
05 May, 2023 27.5 27.74 27.0 27.5 54.04 Thousand
04 May, 2023 27.5 28.0 27.0 27.5 168.09 Thousand
03 May, 2023 26.5 27.89 26.0 27.5 110.93 Thousand
02 May, 2023 25.88 27.0 25.88 26.5 1.37 Million
28 Apr, 2023 24.7 25.5 24.61 25.5 317.91 Thousand
27 Apr, 2023 25.1 25.2 24.43 24.7 248.85 Thousand
26 Apr, 2023 25.3 25.3 24.6 25.3 186.08 Thousand