Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 26.5 27.0 26.5 26.5 34.63 Thousand
24 May, 2023 26.5 27.0 26.0 26.5 40.16 Thousand
23 May, 2023 26.5 26.68 26.0 26.5 194.8 Thousand
22 May, 2023 26.5 26.7 26.02 26.5 40.02 Thousand
19 May, 2023 26.5 27.0 26.5 26.5 84.2 Thousand
18 May, 2023 26.3 27.1 26.0 26.5 100.01 Thousand
17 May, 2023 26.3 26.42 26.11 26.3 31.61 Thousand
16 May, 2023 26.3 26.43 26.11 26.3 25.41 Thousand
15 May, 2023 26.3 26.48 26.0 26.3 46.22 Thousand
12 May, 2023 26.3 26.3 26.01 26.3 671.51 Thousand