Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 26.02 26.02 25.26 25.5 136 Thousand
22 Jun, 2023 26.5 27.0 26.05 27.0 34.72 Thousand
21 Jun, 2023 26.5 26.5 26.0 26.5 21.67 Thousand
20 Jun, 2023 26.5 26.53 25.4 26.5 251.75 Thousand
19 Jun, 2023 26.5 26.95 26.5 26.5 25.16 Thousand
16 Jun, 2023 26.5 27.0 26.15 26.5 193.03 Thousand
15 Jun, 2023 27.3 27.42 26.0 26.5 344.62 Thousand
14 Jun, 2023 27.3 27.44 27.13 27.3 85.05 Thousand
13 Jun, 2023 27.3 27.5 27.3 27.3 261.22 Thousand
12 Jun, 2023 27.0 27.3 26.42 27.0 51.6 Thousand