Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 25.3 25.59 25.0 25.3 221.33 Thousand
24 Apr, 2023 26.3 26.6 25.0 25.3 279.24 Thousand
21 Apr, 2023 26.5 26.5 26.02 26.5 170.94 Thousand
20 Apr, 2023 26.5 27.0 26.0 26.5 77.18 Thousand
19 Apr, 2023 26.5 26.65 26.0 26.5 116.97 Thousand
18 Apr, 2023 26.5 26.78 26.0 26.5 60.46 Thousand
17 Apr, 2023 26.5 26.8 26.15 26.5 11.65 Thousand
14 Apr, 2023 26.5 27.0 26.5 26.5 44.24 Thousand
12 Apr, 2023 26.5 26.89 26.1 26.5 78.37 Thousand
11 Apr, 2023 26.5 26.89 26.0 26.5 138.35 Thousand