Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 31.75 33.93 31.5 33.5 568.62 Thousand
07 Dec, 2022 31.75 32.0 31.75 31.75 94.47 Thousand
06 Dec, 2022 32.5 33.73 31.0 31.75 647.85 Thousand
05 Dec, 2022 29.5 31.0 29.5 30.75 220.09 Thousand
02 Dec, 2022 29.35 29.5 29.3 29.35 168.15 Thousand
01 Dec, 2022 29.5 29.5 29.27 29.35 41 Thousand
30 Nov, 2022 29.6 29.8 29.6 29.6 10 Thousand
29 Nov, 2022 29.6 29.6 29.0 29.6 144.5 Thousand
28 Nov, 2022 29.6 29.6 29.21 29.6 205.71 Thousand
25 Nov, 2022 29.6 29.6 29.3 29.6 30.7 Thousand