Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 28.5 | 29.5 | 28.5 | 29.25 | 122.71 Thousand |
| 09 Nov, 2022 | 28.25 | 28.5 | 28.0 | 28.25 | 115.41 Thousand |
| 08 Nov, 2022 | 28.25 | 28.42 | 28.17 | 28.25 | 185.43 Thousand |
| 07 Nov, 2022 | 28.5 | 28.5 | 28.01 | 28.25 | 324.02 Thousand |
| 04 Nov, 2022 | 28.5 | 29.0 | 28.0 | 28.5 | 58.79 Thousand |
| 03 Nov, 2022 | 27.5 | 29.0 | 27.5 | 28.5 | 386.11 Thousand |
| 02 Nov, 2022 | 27.5 | 27.65 | 27.5 | 27.5 | 119.21 Thousand |
| 01 Nov, 2022 | 27.0 | 27.8 | 26.65 | 27.5 | 131.21 Thousand |
| 31 Oct, 2022 | 26.25 | 27.0 | 26.0 | 27.0 | 57.26 Thousand |
| 28 Oct, 2022 | 26.0 | 26.5 | 25.51 | 26.25 | 70.15 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER