Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 25.68 26.0 25.68 26.0 69.05 Thousand
26 Oct, 2022 25.25 26.0 25.0 25.5 20.93 Thousand
25 Oct, 2022 23.75 25.5 23.5 25.25 175.76 Thousand
24 Oct, 2022 23.5 24.1 23.5 24.1 80.7 Thousand
21 Oct, 2022 23.25 23.9 23.0 23.5 1.05 Million
20 Oct, 2022 23.25 23.25 23.0 23.25 95 Thousand
19 Oct, 2022 23.48 23.48 23.02 23.25 103.05 Thousand
18 Oct, 2022 23.5 23.5 23.45 23.5 61.67 Thousand
17 Oct, 2022 23.75 24.0 23.0 24.0 154.72 Thousand
14 Oct, 2022 23.75 23.75 23.71 23.75 58.97 Thousand