Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 24.0 24.0 23.5 23.75 150.44 Thousand
28 Sep, 2022 25.06 25.06 23.55 24.0 412.3 Thousand
27 Sep, 2022 26.15 26.3 25.09 25.25 72.48 Thousand
26 Sep, 2022 26.15 26.15 26.0 26.15 41.04 Thousand
22 Sep, 2022 26.15 26.15 26.0 26.15 198.27 Thousand
21 Sep, 2022 26.25 26.5 26.0 26.25 75.49 Thousand
20 Sep, 2022 26.9 27.0 26.07 26.9 173.49 Thousand
16 Sep, 2022 27.13 27.13 26.55 26.9 91.37 Thousand
15 Sep, 2022 27.25 27.25 27.0 27.25 206.47 Thousand
14 Sep, 2022 27.25 27.25 27.01 27.25 7317.00