Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 27.25 27.5 27.0 27.25 85.79 Thousand
12 Sep, 2022 27.15 27.3 27.0 27.15 177.3 Thousand
09 Sep, 2022 27.15 27.15 27.0 27.15 67.14 Thousand
08 Sep, 2022 27.25 27.25 27.0 27.25 71.32 Thousand
07 Sep, 2022 27.8 27.8 27.01 27.25 183.09 Thousand
06 Sep, 2022 27.75 28.44 27.5 28.0 186.78 Thousand
05 Sep, 2022 28.48 28.48 27.02 27.75 123.84 Thousand
02 Sep, 2022 28.5 28.5 28.0 28.5 96.6 Thousand
01 Sep, 2022 28.5 28.5 28.0 28.5 55.87 Thousand
31 Aug, 2022 29.3 29.3 28.31 28.5 216.59 Thousand