Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 30.0 | 30.0 | 29.0 | 30.0 | 175 Thousand |
| 26 Aug, 2022 | 30.25 | 30.25 | 29.5 | 30.25 | 439.06 Thousand |
| 25 Aug, 2022 | 30.0 | 30.25 | 29.55 | 30.25 | 166.63 Thousand |
| 24 Aug, 2022 | 30.12 | 30.12 | 29.52 | 30.0 | 77.34 Thousand |
| 23 Aug, 2022 | 30.25 | 30.25 | 29.52 | 30.25 | 56.23 Thousand |
| 22 Aug, 2022 | 30.25 | 30.25 | 29.68 | 30.25 | 41.12 Thousand |
| 19 Aug, 2022 | 30.25 | 30.25 | 30.18 | 30.25 | 79 Thousand |
| 18 Aug, 2022 | 30.25 | 30.25 | 29.68 | 30.25 | 30.43 Thousand |
| 17 Aug, 2022 | 30.25 | 30.25 | 29.6 | 30.25 | 1.12 Million |
| 16 Aug, 2022 | 30.25 | 30.25 | 29.88 | 30.25 | 1.38 Million |
MET1
MEX
MFAI
MDZ
MEGP
MER