Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 29.5 | 30.0 | 29.0 | 29.5 | 728.23 Thousand |
| 29 Jul, 2022 | 29.5 | 29.8 | 29.16 | 29.5 | 120.13 Thousand |
| 28 Jul, 2022 | 29.5 | 29.89 | 29.16 | 29.5 | 1.45 Million |
| 27 Jul, 2022 | 30.0 | 30.48 | 29.0 | 29.5 | 255 Thousand |
| 26 Jul, 2022 | 29.5 | 30.0 | 29.12 | 30.0 | 28.72 Thousand |
| 25 Jul, 2022 | 29.5 | 29.5 | 29.0 | 29.5 | 384 Thousand |
| 22 Jul, 2022 | 30.25 | 30.48 | 29.68 | 30.25 | 141.89 Thousand |
| 21 Jul, 2022 | 30.25 | 30.5 | 30.05 | 30.25 | 115.02 Thousand |
| 20 Jul, 2022 | 30.25 | 30.62 | 30.05 | 30.25 | 96.02 Thousand |
| 19 Jul, 2022 | 30.25 | 30.62 | 29.5 | 29.8 | 162.27 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER