Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 30.25 31.0 29.0 29.0 111.3 Thousand
15 Jul, 2022 29.99 30.25 29.99 30.25 6292.00
14 Jul, 2022 29.5 30.0 29.5 29.5 82.04 Thousand
13 Jul, 2022 29.5 29.86 29.5 29.5 10.17 Thousand
12 Jul, 2022 29.5 29.68 29.33 29.5 1.58 Million
11 Jul, 2022 29.5 29.99 29.31 29.5 515.24 Thousand
08 Jul, 2022 29.63 29.63 29.11 29.5 240.35 Thousand
07 Jul, 2022 30.25 30.25 29.6 30.25 89 Thousand
06 Jul, 2022 30.25 30.25 29.5 30.25 2.35 Million
05 Jul, 2022 30.0 31.0 29.52 30.25 937.24 Thousand