Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 28.38 28.78 28.38 28.75 62.4 Thousand
17 Jun, 2022 28.75 28.75 27.66 28.25 135.56 Thousand
16 Jun, 2022 29.25 29.55 28.5 29.0 84.49 Thousand
15 Jun, 2022 28.75 29.63 28.0 29.25 963.06 Thousand
14 Jun, 2022 29.2 29.2 28.5 28.75 1 Million
13 Jun, 2022 29.75 29.85 29.0 29.5 111.43 Thousand
10 Jun, 2022 30.5 30.55 29.75 30.25 4.53 Million
09 Jun, 2022 29.5 30.9 29.5 30.5 166.93 Thousand
08 Jun, 2022 29.75 29.75 28.5 29.5 2.15 Million
07 Jun, 2022 29.75 29.93 29.5 29.75 1.65 Million