Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 29.75 29.99 29.65 29.75 110.12 Thousand
01 Jun, 2022 29.75 30.0 29.64 29.75 1.58 Million
31 May, 2022 29.75 30.0 29.63 29.75 233.17 Thousand
30 May, 2022 29.75 30.0 29.62 29.75 161.96 Thousand
27 May, 2022 29.5 29.9 29.5 29.75 31.4 Thousand
26 May, 2022 29.5 29.58 29.26 29.5 695 Thousand
25 May, 2022 29.67 29.67 29.0 29.5 125.37 Thousand
24 May, 2022 29.25 30.5 28.5 29.75 166.86 Thousand
23 May, 2022 29.25 30.0 28.82 29.25 948.11 Thousand
20 May, 2022 29.0 29.35 28.6 29.0 197.84 Thousand