Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 29.27 29.27 28.39 29.0 271.86 Thousand
18 May, 2022 30.0 30.0 29.5 29.5 162.32 Thousand
17 May, 2022 30.43 30.43 30.0 30.25 183.94 Thousand
16 May, 2022 30.5 30.5 30.0 30.5 89.9 Thousand
13 May, 2022 31.0 31.5 30.0 30.5 127.72 Thousand
12 May, 2022 31.5 31.5 31.0 31.0 62.74 Thousand
11 May, 2022 32.2 32.2 32.0 32.2 203.19 Thousand
10 May, 2022 32.5 32.5 32.0 32.5 34.6 Thousand
09 May, 2022 32.5 32.5 32.0 32.5 34.25 Thousand
06 May, 2022 33.0 33.0 32.0 33.0 39.07 Thousand